Tradr 2X Short Be Daily ETF BEZ
7.51 USD +0.87 (+13.03%)
At closeNov 4, 2026, 7:59 PM EST
7.97 +0.46 +6.20%
After hours · Nov 4, 7:59 PM ET
6.67 Day range 8.11
4.08 52-week range 306.60
- YTD
- -96.70%
- 1 year
- -96.70%
BEZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | -61.54% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 28 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 4 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.57 | +63.54% | 10 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.80 | -50.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | +29.03% | 4 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 1.51 | +0.67% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 8 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 61 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | ||