Tradr 2X Short Be Daily ETF BEZ
9.95 USD +2.44 (+32.58%)
At closeNov 5, 2026, 4:37 PM EST
9.48 -0.47 -4.71%
After hours · Nov 5, 4:37 PM ET
8.38 Day range 10.82
4.08 52-week range 306.60
- YTD
- -95.63%
- 1 year
- -95.63%
BEZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.30 | 2.70 | 0.00% | 10 | 87 | 50.0% | 5.00 | 0.00 | 0.40 | 0.19 | 0.00% | 28 | 17 | 266.4% | ||
| 3.70 | 4.50 | 1.27 | 0.00% | 4 | 35 | 191.4% | 6.00 | 0.10 | 0.55 | 0.70 | 0.00% | 1 | 5 | 243.0% | ||
| 3.10 | 3.60 | 3.21 | +104.46% | 1 | 693 | 202.7% | 7.00 | 0.35 | 0.80 | 0.45 | -43.75% | 3 | 7 | 237.5% | ||
| 2.50 | 3.20 | 2.67 | +233.75% | 3 | 17 | 229.9% | 8.00 | 0.65 | 1.15 | 1.51 | 0.00% | 1 | 8 | 229.9% | ||
| 2.05 | 2.65 | 2.50 | +443.48% | 32 | 82 | 234.6% | 9.00 | 1.15 | 1.65 | 2.15 | 0.00% | 1 | 13 | 234.6% | ||
| 1.60 | 2.30 | 1.75 | +250.00% | 37 | 12 | 239.5% | 10.00 | 1.80 | 2.25 | 1.80 | -43.75% | 1 | 1 | 242.6% | ||
| 1.00 | 1.55 | 1.20 | +200.00% | 1 | 143 | 237.1% | 12.00 | 3.10 | 4.00 | 3.90 | 0.00% | 2 | 2 | 264.5% | ||