Tradr 2X Short Be Daily ETF BEZ
6.64 USD -1.47 (-18.13%)
At closeNov 4, 2026, 6:48 AM EST
6.06 -0.58 -8.70%
Pre-market · Nov 4, 6:48 AM ET
6.12 Day range 7.13
4.08 52-week range 306.60
- YTD
- -97.08%
- 1 year
- -97.08%
BEZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.13 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 28 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 4 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 11 | 0 | 6.3% | 7.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 3 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 8 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 61 | 143 | 50.0% | 12.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | ||