KE Holdings Inc. BEKE
Set alert
17.91 USD +0.20 +1.13%
At close · Nov 2
17.90 -0.01 -0.06%
After hours · Nov 2, 4:09 PM ET
17.90 Day range 18.30
13.81 52-week range 19.88
- YTD
- +13.64%
- 1 year
- +5.04%
- Open
- 17.90
- Prev close
- 17.71
- Mkt cap
- 19.64B
- Vol
- 5.10M
- Avg vol
- 4.50M
- EPS
- 0.60
- P/E
- 29.85
- Div yield
- 1.56%
More statistics
- Low
- 17.90
- High
- 18.30
- Forward P/E
- 14.12
- Beta
- -0.25
- Short ratio
- 5.60
- Inst. own
- 12.66%
- Dividend
- 0.28
- Ex-div date
- Apr 7, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 17.20
- 200-d avg
- 16.85
- 1y target
- 24.08
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
BEKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 3.20 | 3.03 | +15.65% | 8 | 1 | 126.6% | 15.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.80 | 2.57 | +15.77% | 6 | 1 | 73.4% | 15.50 | — | — | — | — | — | — | — | ||
| 1.40 | 2.55 | 1.64 | 0.00% | 1 | 2 | 82.0% | 16.00 | 0.00 | 2.10 | 0.05 | 0.00% | 48 | 198 | 262.5% | ||
| 1.15 | 1.90 | 1.27 | 0.00% | 3 | 5 | 77.7% | 16.50 | — | — | — | — | — | — | — | ||
| 0.60 | 3.10 | 0.60 | 0.00% | 50 | 50 | 185.2% | 17.00 | 0.00 | 0.40 | 0.05 | -89.80% | 1 | 1 | 73.8% | ||
| 0.25 | 0.60 | 0.50 | +100.00% | 6 | 4 | 62.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.08 | +60.00% | 136 | 249 | 72.7% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 4.30 | 6.00 | 5.78 | 0.00% | 1 | 0 | 143.0% | ||
| — | — | — | — | — | — | — | 27.00 | 8.30 | 9.20 | 8.92 | -6.60% | 3 | 0 | 236.7% | ||