KE Holdings Inc. BEKE
18.57 USD +0.97 (+5.51%)
At closeNov 5, 2026, 7:50 AM EST
19.15 +0.58 +3.13%
Pre-market · Nov 5, 7:50 AM ET
18.10 Day range 18.71
13.81 52-week range 19.88
- YTD
- +17.83%
- 1 year
- +17.09%
BEKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.07 | 0.00% | 2 | 9 | 0.0% | 15.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 3 | 0.0% | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | 48 | 198 | 50.0% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 1 | 4 | 0.0% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 50 | 50 | 0.0% | 17.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 12 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 101 | 357 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 9.43 | 0.00% | 1 | 1 | 0.0% | ||