KE Holdings Inc. BEKE
18.62 USD +1.01 (+5.77%)
Nov 4, 2026, 11:07 AM EST
18.10 Day range 18.65
13.81 52-week range 19.88
- YTD
- +18.12%
- 1 year
- +14.77%
BEKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.60 | 2.57 | 0.00% | 6 | 7 | 257.0% | 15.50 | — | — | — | — | — | — | — | ||
| 1.15 | 3.70 | 1.64 | 0.00% | 1 | 2 | 344.5% | 16.00 | 0.00 | 1.00 | 0.05 | 0.00% | 48 | 198 | 232.0% | ||
| 1.25 | 3.50 | 1.27 | 0.00% | 3 | 5 | 153.5% | 16.50 | — | — | — | — | — | — | — | ||
| 0.15 | 3.20 | 0.60 | 0.00% | 50 | 50 | 78.1% | 17.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 152.0% | ||
| 0.20 | 0.85 | 0.52 | +4.00% | 2 | 10 | 72.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.10 | +33.33% | 100 | 357 | 76.6% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 4.20 | 5.40 | 5.60 | 0.00% | 1 | 1 | 244.5% | ||
| — | — | — | — | — | — | — | 27.00 | 8.20 | 9.80 | 9.43 | 0.00% | 1 | 1 | 394.9% | ||