KE Holdings Inc. BEKE
18.72 USD +0.15 (+0.81%)
Nov 5, 2026, 12:40 PM EST
18.53 Day range 19.32
13.81 52-week range 19.88
- YTD
- +18.78%
- 1 year
- +18.03%
BEKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 4.20 | 3.57 | +16.29% | 2 | 9 | 278.9% | 15.50 | — | — | — | — | — | — | — | ||
| 2.55 | 3.70 | 3.15 | +31.25% | 2 | 3 | 260.9% | 16.00 | 0.00 | 1.00 | 0.05 | 0.00% | 48 | 198 | 290.6% | ||
| 2.00 | 4.30 | 2.07 | 0.00% | 1 | 4 | 350.8% | 16.50 | — | — | — | — | — | — | — | ||
| 1.70 | 2.40 | 2.02 | +236.67% | 1 | 50 | 178.1% | 17.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 2 | 221.9% | ||
| 0.75 | 1.40 | 1.09 | +55.71% | 1 | 12 | 118.4% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.35 | 0.00% | 101 | 357 | 112.1% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 3.20 | 5.30 | 4.15 | -25.89% | 1 | 1 | 431.3% | ||
| — | — | — | — | — | — | — | 27.00 | 7.70 | 8.80 | 8.14 | -13.68% | 2 | 1 | 456.3% | ||