KE Holdings Inc. BEKE
18.93 USD +0.11 (+0.58%)
Nov 6, 2026, 3:13 PM EST
18.87 Day range 19.05
14.26 52-week range 19.59
- YTD
- +20.11%
- 1 year
- +19.81%
BEKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.70 | 3.47 | -0.86% | 6 | 10 | 200.0% | 15.50 | — | — | — | — | — | — | — | ||
| 2.85 | 3.10 | 3.16 | +8.59% | 2 | 12 | 203.1% | 16.00 | 0.00 | 4.90 | 0.05 | 0.00% | 48 | 198 | 1039.1% | ||
| 2.35 | 2.60 | 2.41 | +2.12% | 2 | 13 | 173.4% | 16.50 | — | — | — | — | — | — | — | ||
| 1.85 | 2.10 | 2.24 | +13.13% | 1 | 54 | 142.2% | 17.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 2 | 895.7% | ||
| 0.50 | 1.25 | 1.09 | 0.00% | 1 | 13 | 178.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.08 | -55.56% | 204 | 358 | 59.0% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 2.80 | 4.90 | 4.15 | 0.00% | 1 | 0 | 532.8% | ||
| — | — | — | — | — | — | — | 27.00 | 7.90 | 8.90 | 8.58 | +5.41% | 3 | 1 | 546.1% | ||