KE Holdings Inc. BEKE
18.57 USD +0.97 (+5.51%)
At closeNov 4, 2026, 7:11 PM EST
18.62 +0.05 +0.27%
After hours · Nov 4, 7:11 PM ET
18.10 Day range 18.71
13.81 52-week range 19.88
- YTD
- +17.83%
- 1 year
- +14.49%
BEKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 3.40 | 3.07 | +19.46% | 2 | 7 | 106.3% | 15.50 | — | — | — | — | — | — | — | ||
| 2.35 | 2.95 | 2.40 | +46.34% | 1 | 2 | 150.0% | 16.00 | 0.00 | 1.00 | 0.05 | 0.00% | 48 | 198 | 282.0% | ||
| 1.90 | 2.50 | 2.07 | +62.99% | 1 | 5 | 145.3% | 16.50 | — | — | — | — | — | — | — | ||
| 0.40 | 3.20 | 0.60 | 0.00% | 50 | 50 | 147.7% | 17.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 183.6% | ||
| 0.60 | 0.85 | 0.70 | +40.00% | 4 | 10 | 69.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.35 | +337.50% | 101 | 357 | 62.9% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 4.20 | 5.40 | 5.60 | 0.00% | 1 | 1 | 289.8% | ||
| — | — | — | — | — | — | — | 27.00 | 8.20 | 9.60 | 9.43 | 0.00% | 1 | 1 | 446.1% | ||