KE Holdings Inc. BEKE
18.82 USD +0.25 (+1.35%)
At closeNov 6, 2026, 4:11 AM EST
18.94 +0.12 +0.64%
Pre-market · Nov 6, 4:11 AM ET
18.53 Day range 19.32
13.81 52-week range 19.88
- YTD
- +19.42%
- 1 year
- +18.66%
BEKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 0.0% | 15.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.91 | 0.00% | 12 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | 48 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 9 | 0 | 0.0% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 5 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 6.3% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 8.14 | 0.00% | 2 | 0 | 0.0% | ||