KE Holdings Inc. BEKE
18.85 USD +0.03 (+0.16%)
At closeNov 6, 2026, 4:00 PM EST
18.68 -0.17 -0.92%
After hours · Nov 6, 4:00 PM ET
18.69 Day range 19.05
13.81 52-week range 19.88
- YTD
- +19.61%
- 1 year
- +19.30%
BEKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.20 | 4.14 | 0.00% | — | 1 | 205.5% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 1.00 | 0.15 | 0.00% | — | 36 | 176.6% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 1.15 | 0.18 | 0.00% | — | 1 | 168.6% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.85 | 0.52 | 0.00% | — | 20 | 112.7% | ||
| 0.55 | 1.70 | 0.38 | 0.00% | 2 | 52 | 59.8% | 18.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 0.40 | -11.11% | 1 | 122 | 64.3% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.80 | 2.15 | 2.40 | 0.00% | — | 1 | 71.5% | ||
| — | — | — | — | — | — | — | 26.00 | 6.60 | 8.40 | 7.18 | 0.00% | 1 | 0 | 196.9% | ||