KE Holdings Inc. BEKE
17.60 USD -0.31 (-1.73%)
At closeNov 3, 2026, 5:21 PM EST
17.59 -0.01 -0.06%
After hours · Nov 3, 5:21 PM ET
17.58 Day range 17.86
13.81 52-week range 19.88
- YTD
- +11.68%
- 1 year
- +4.45%
BEKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.30 | 3.03 | 0.00% | 8 | 6 | 139.1% | 15.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.60 | 2.57 | 0.00% | 6 | 7 | 133.2% | 15.50 | — | — | — | — | — | — | — | ||
| 1.35 | 2.10 | 1.64 | 0.00% | 1 | 2 | 103.1% | 16.00 | 0.00 | 2.15 | 0.05 | 0.00% | 48 | 198 | 290.6% | ||
| 0.85 | 1.60 | 1.27 | 0.00% | 3 | 5 | 79.7% | 16.50 | — | — | — | — | — | — | — | ||
| 0.45 | 1.20 | 0.60 | 0.00% | 50 | 50 | 74.2% | 17.00 | 0.00 | 2.20 | 0.05 | 0.00% | 1 | 2 | 220.7% | ||
| 0.00 | 0.65 | 0.50 | 0.00% | 6 | 10 | 77.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.08 | 0.00% | 136 | 357 | 155.5% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 5.00 | 6.00 | 5.60 | -3.11% | 1 | 0 | 194.5% | ||
| — | — | — | — | — | — | — | 27.00 | 8.60 | 10.40 | 9.43 | +5.72% | 1 | 2 | 278.1% | ||