Becton, Dickinson and Company BDX
Set alert
198.60 USD +0.72 +0.36%
At close · Nov 2
198.60 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
197.23 Day range 199.92
127.59 52-week range 200.47
- YTD
- +30.17%
- 1 year
- +41.35%
- Open
- 197.52
- Prev close
- 197.88
- Mkt cap
- 54.10B
- Vol
- 1.79M
- Avg vol
- 1.74M
- EPS
- 4.30
- P/E
- 46.19
- Div yield
- 2.12%
More statistics
- Low
- 197.23
- High
- 199.92
- Forward P/E
- 14.93
- Beta
- 0.28
- Short ratio
- 4.88
- Inst. own
- 99.74%
- Dividend
- 4.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 186.60
- 200-d avg
- 165.98
- 1y target
- 195.57
5Y chart
Events in this range
- Dec 9, 2021Dividend: 0.87
- Mar 9, 2022Dividend: 0.87
- Apr 1, 2022Split: 1025 for 1000
- Jun 8, 2022Dividend: 0.87
- Sep 8, 2022Dividend: 0.87
- Dec 8, 2022Dividend: 0.91
- Dec 30, 2022Dividend: 0.91
- Mar 9, 2023Dividend: 0.91
- Jun 8, 2023Dividend: 0.91
- Sep 7, 2023Dividend: 0.91
- Dec 7, 2023Dividend: 0.95
- Mar 7, 2024Dividend: 0.95
- Jun 7, 2024Dividend: 0.95
- Jun 10, 2024Dividend: 0.95
- Sep 9, 2024Dividend: 0.95
- Dec 9, 2024Dividend: 1.04
- Mar 10, 2025Dividend: 1.04
- Jun 9, 2025Dividend: 1.04
- Aug 7, 2025Earnings: 3.68; estimate 3.4; surprise 8.24%
- Sep 8, 2025Dividend: 1.04
- Nov 6, 2025Earnings: 3.96; estimate 3.92; surprise 1.02%
- Dec 8, 2025Dividend: 1.05
- Feb 9, 2026Earnings: 2.91; estimate 2.21; surprise 31.67%
- Mar 10, 2026Dividend: 1.05
- May 7, 2026Earnings: 2.9; estimate 2.78; surprise 4.32%
- Jun 9, 2026Dividend: 1.05
- Aug 6, 2026Earnings: 3.23; estimate 3.14; surprise 2.87%
- Aug 7, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 7, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Aug 13, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 31, 2026Rating: B of A Securities · Neutral → Neutral
- Sep 9, 2026Dividend: 1.05
- Oct 7, 2026Rating: Barclays · — → Underweight
- Nov 5, 2026Earnings: —; estimate 4.07; surprise —%
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
BDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 26.20 | 15.40 | 0.00% | 3 | 8 | 50.4% | 175.00 | 0.50 | 1.10 | 0.70 | 0.00% | 1 | 81 | 47.5% | ||
| 19.90 | 21.80 | 20.03 | +13.48% | 10 | 9 | 50.8% | 180.00 | 0.90 | 1.45 | 1.20 | 0.00% | 1 | 68 | 43.3% | ||
| 15.40 | 17.30 | 12.75 | 0.00% | 1 | 153 | 52.4% | 185.00 | 1.60 | 2.25 | 3.10 | 0.00% | 1 | 12 | 41.6% | ||
| 12.00 | 12.90 | 12.20 | +19.61% | 1 | 526 | 45.7% | 190.00 | 2.70 | 3.50 | 3.80 | 0.00% | 1 | 68 | 40.5% | ||
| 8.70 | 9.60 | 7.45 | 0.00% | 1 | 84 | 44.0% | 195.00 | 4.20 | 5.10 | 5.48 | 0.00% | 4 | 63 | 38.7% | ||
| 6.10 | 7.00 | 6.70 | +11.67% | 4 | 107 | 43.5% | 200.00 | 6.50 | 7.60 | 7.00 | -15.66% | 1 | 3 | 39.0% | ||
| 2.55 | 3.30 | 2.80 | +9.80% | 5 | 347 | 42.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.35 | 1.13 | +22.83% | 4 | 402 | 42.1% | 220.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.65 | 0.40 | -20.00% | 4 | 45 | 44.7% | 230.00 | — | — | — | — | — | — | — | ||