Becton, Dickinson and Company BDX
198.17 USD -0.43 (-0.22%)
At closeNov 4, 2026, 4:00 AM EST
198.37 +0.20 +0.10%
Pre-market · Nov 4, 4:00 AM ET
196.24 Day range 199.17
127.59 52-week range 200.47
- YTD
- +29.89%
- 1 year
- +40.80%
BDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.40 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.03 | 0.00% | 10 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.75 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.45 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 5.48 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 12 | 0 | 1.6% | 200.00 | 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 6.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 4 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||