BDX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.00 | 25.10 | 15.40 | 0.00% | 3 | 8 | 54.1% | 175.00 | | 0.60 | 0.95 | 0.70 | -25.53% | 1 | 81 | 41.3% |
|---|
| 18.50 | 21.10 | 17.65 | 0.00% | 2 | 9 | 53.4% | 180.00 | | 1.10 | 1.55 | 1.20 | -21.05% | 1 | 67 | 40.0% |
|---|
| 14.60 | 16.50 | 12.75 | 0.00% | 1 | 153 | 46.8% | 185.00 | | 1.65 | 2.55 | 3.10 | 0.00% | 1 | 12 | 39.6% |
|---|
| 10.90 | 12.80 | 10.20 | 0.00% | 1 | 526 | 44.6% | 190.00 | | 2.75 | 3.90 | 3.80 | 0.00% | 1 | 68 | 38.6% |
|---|
| 7.70 | 9.60 | 7.45 | 0.00% | 1 | 84 | 43.0% | 195.00 | | 3.90 | 5.80 | 5.48 | -15.69% | 4 | 63 | 38.0% |
|---|
| 5.20 | 6.90 | 6.00 | 0.00% | 7 | 107 | 41.6% | 200.00 | | 6.80 | 8.50 | 8.30 | 0.00% | 3 | 3 | 38.8% |
|---|
| 2.20 | 3.30 | 2.55 | 0.00% | 60 | 347 | 40.7% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.20 | 0.92 | 0.00% | 2 | 402 | 38.5% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.50 | 0.50 | 0.00% | 2 | 45 | 61.3% | 230.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
