Becton, Dickinson and Company BDX
Set alert
197.92 USD -0.69 -0.34%
As of Nov 3, 2:49 PM ET
196.24 Day range 199.17
138.67 52-week range 200.42
- YTD
- +29.72%
- 1 year
- +41.99%
- Open
- 197.16
- Prev close
- 198.60
- Mkt cap
- 53.91B
- Vol
- 931.62K
- Avg vol
- 1.74M
- EPS
- 4.30
- P/E
- 46.03
- Div yield
- 2.12%
More statistics
- Low
- 196.24
- High
- 199.17
- Forward P/E
- 14.93
- Beta
- 0.28
- Short ratio
- 4.88
- Inst. own
- 99.74%
- Dividend
- 4.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 186.60
- 200-d avg
- 165.98
- 1y target
- 195.57
1m chart
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:38 PM | 11 minutes ago |
| SMA: Bullish | Nov 3, 2:37 PM | 12 minutes ago |
| SMA: Bearish | Nov 3, 2:36 PM | 13 minutes ago |
| SMA: Bullish | Nov 3, 2:34 PM | 15 minutes ago |
| SMA: Bearish | Nov 3, 2:33 PM | 16 minutes ago |
| MACD: Sell Signal | Nov 3, 2:31 PM | 18 minutes ago |
| SMA: Bearish | Nov 3, 2:28 PM | 21 minutes ago |
| SMA: Bullish | Nov 3, 2:18 PM | 31 minutes ago |
| MACD: Buy Signal | Nov 3, 2:17 PM | 32 minutes ago |
| SMA: Bullish | Nov 3, 2:15 PM | 34 minutes ago |
| RSI: Oversold | Nov 3, 2:09 PM | 40 minutes ago |
| SMA: Bearish | Nov 3, 2:07 PM | 42 minutes ago |
| SMA: Bullish | Nov 3, 2:06 PM | 43 minutes ago |
| SMA: Bearish | Nov 3, 2:04 PM | 45 minutes ago |
| SMA: Bearish | Nov 3, 2:04 PM | 45 minutes ago |
| MACD: Sell Signal | Nov 3, 2:04 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 3, 2:03 PM | 46 minutes ago |
| SMA: Bullish | Nov 3, 2:01 PM | 48 minutes ago |
| SMA: Bullish | Nov 3, 2:01 PM | 48 minutes ago |
| SMA: Bearish | Nov 3, 1:46 PM | 1 hour ago |
Newest 20 of 92.
BDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 25.80 | 15.40 | 0.00% | 3 | 8 | 51.0% | 175.00 | 0.50 | 1.20 | 0.70 | 0.00% | 1 | 81 | 47.8% | ||
| 18.80 | 20.90 | 20.03 | 0.00% | 10 | 15 | 55.8% | 180.00 | 1.00 | 1.50 | 1.20 | 0.00% | 1 | 68 | 42.8% | ||
| 14.00 | 16.60 | 12.75 | 0.00% | 1 | 153 | 51.1% | 185.00 | 1.65 | 2.15 | 3.10 | 0.00% | 1 | 12 | 39.7% | ||
| 11.40 | 12.30 | 12.20 | 0.00% | 1 | 526 | 44.9% | 190.00 | 2.80 | 3.60 | 3.80 | 0.00% | 1 | 68 | 39.8% | ||
| 8.10 | 9.00 | 7.45 | 0.00% | 1 | 84 | 42.8% | 195.00 | 4.50 | 5.50 | 5.48 | 0.00% | 4 | 63 | 39.4% | ||
| 5.60 | 6.50 | 6.15 | -8.21% | 8 | 108 | 42.5% | 200.00 | 7.10 | 7.90 | 7.30 | +4.29% | 1 | 4 | 38.6% | ||
| 2.25 | 3.00 | 2.80 | 0.00% | 5 | 352 | 41.8% | 210.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.10 | 1.13 | 0.00% | 4 | 403 | 40.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.15 | 0.40 | 0.00% | 4 | 49 | 52.4% | 230.00 | — | — | — | — | — | — | — | ||