Becton, Dickinson and Company BDX
208.71 USD +10.54 (+5.32%)
Nov 4, 2026, 3:33 PM EST
200.30 Day range 209.76
138.67 52-week range 208.71
- YTD
- +36.79%
- 1 year
- +48.28%
BDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.50 | 30.80 | 20.03 | 0.00% | 10 | 15 | 51.2% | 180.00 | 0.30 | 1.00 | 0.89 | -25.83% | 1 | 68 | 52.8% | ||
| 23.70 | 26.10 | 12.75 | 0.00% | 1 | 153 | 59.4% | 185.00 | 0.60 | 1.20 | 1.50 | -30.23% | 2 | 14 | 47.8% | ||
| 19.20 | 21.60 | 19.54 | +60.16% | 1 | 526 | 54.7% | 190.00 | 1.05 | 1.45 | 1.22 | -67.89% | 42 | 68 | 42.6% | ||
| 15.10 | 17.30 | 7.45 | 0.00% | 1 | 84 | 50.4% | 195.00 | 1.90 | 2.05 | 2.00 | -63.50% | 241 | 63 | 39.4% | ||
| 11.50 | 12.60 | 12.35 | +112.93% | 8 | 115 | 42.1% | 200.00 | 2.80 | 3.40 | 7.30 | 0.00% | 1 | 5 | 39.3% | ||
| 5.90 | 6.70 | 6.30 | +125.00% | 30 | 352 | 40.5% | 210.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.10 | 2.75 | +143.36% | 212 | 403 | 40.1% | 220.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.40 | 1.00 | +150.00% | 2 | 49 | 41.6% | 230.00 | — | — | — | — | — | — | — | ||