Becton, Dickinson and Company BDX
Set alert
198.60 USD +0.72 +0.36%
At close · Nov 2
198.60 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
197.23 Day range 199.92
127.59 52-week range 200.47
- YTD
- +30.17%
- 1 year
- +41.35%
- Open
- 197.52
- Prev close
- 197.88
- Mkt cap
- 54.10B
- Vol
- 1.79M
- Avg vol
- 1.74M
- EPS
- 4.32
- P/E
- 45.97
- Div yield
- 2.12%
More statistics
- Low
- 197.23
- High
- 199.92
- Forward P/E
- 14.93
- Beta
- 0.28
- Short ratio
- 4.88
- Inst. own
- 99.74%
- Dividend
- 4.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 186.60
- 200-d avg
- 165.98
- 1y target
- 195.57
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 14 hours ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
BDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.40 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.03 | 0.00% | 10 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.75 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.45 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 5.48 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 4 | 0 | 0.8% | 200.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 6.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 4 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||