Becton, Dickinson and Company BDX
207.55 USD +9.38 (+4.73%)
Nov 4, 2026, 11:47 AM EST
200.30 Day range 207.91
138.67 52-week range 207.74
- YTD
- +36.04%
- 1 year
- +47.46%
BDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.00 | 29.10 | 20.03 | 0.00% | 10 | 15 | 55.5% | 180.00 | 0.30 | 1.10 | 0.89 | -25.83% | 1 | 68 | 52.9% | ||
| 22.70 | 24.50 | 12.75 | 0.00% | 1 | 153 | 51.9% | 185.00 | 0.70 | 2.10 | 1.50 | -30.23% | 2 | 14 | 55.8% | ||
| 17.90 | 20.00 | 12.20 | 0.00% | 1 | 526 | 48.0% | 190.00 | 1.00 | 1.70 | 2.36 | -37.89% | 41 | 68 | 43.6% | ||
| 14.60 | 15.80 | 7.45 | 0.00% | 1 | 84 | 44.9% | 195.00 | 1.90 | 2.70 | 3.26 | -40.51% | 40 | 63 | 42.7% | ||
| 11.00 | 11.40 | 11.00 | +89.66% | 3 | 115 | 38.7% | 200.00 | 3.20 | 4.10 | 7.30 | 0.00% | 1 | 5 | 41.9% | ||
| 5.20 | 6.30 | 5.74 | +105.00% | 3 | 352 | 40.9% | 210.00 | — | — | — | — | — | — | — | ||
| 2.25 | 2.75 | 2.25 | +99.12% | 8 | 403 | 39.6% | 220.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.10 | 0.40 | 0.00% | 4 | 49 | 39.9% | 230.00 | — | — | — | — | — | — | — | ||