Becton, Dickinson and Company BDX
Set alert
199.37 USD +1.49 +0.75%
As of Nov 2, 12:12 PM ET
197.23 Day range 199.73
138.67 52-week range 200.42
- YTD
- +30.67%
- 1 year
- +41.90%
- Open
- 197.52
- Prev close
- 197.88
- Mkt cap
- 54.29B
- Vol
- 376.01K
- Avg vol
- 1.74M
- EPS
- 4.30
- P/E
- 46.35
- Div yield
- 2.12%
More statistics
- Low
- 197.23
- High
- 199.73
- Forward P/E
- 14.87
- Beta
- 0.28
- Short ratio
- 4.88
- Inst. own
- 99.68%
- Dividend
- 4.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 186.39
- 200-d avg
- 165.81
- 1y target
- 195.57
1D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:10 PM | 2 minutes ago |
| SMA: Bearish | 12:08 PM | 4 minutes ago |
| SMA: Bullish | 12:07 PM | 5 minutes ago |
| SMA: Bearish | 12:06 PM | 6 minutes ago |
| SMA: Bearish | 11:53 AM | 19 minutes ago |
| RSI: Overbought | 11:47 AM | 25 minutes ago |
| RSI: Overbought | 11:40 AM | 32 minutes ago |
| MACD: Sell Signal | 11:37 AM | 35 minutes ago |
| RSI: Overbought | 11:26 AM | 46 minutes ago |
| MACD: Buy Signal | 11:21 AM | 51 minutes ago |
| MACD: Sell Signal | 11:17 AM | 55 minutes ago |
| MACD: Buy Signal | 11:16 AM | 56 minutes ago |
| MACD: Sell Signal | 11:14 AM | 58 minutes ago |
| SMA: Bullish | 11:02 AM | 1 hour ago |
| SMA: Bearish | 11:01 AM | 1 hour ago |
| SMA: Bullish | 11:00 AM | 1 hour ago |
| MACD: Buy Signal | 11:00 AM | 1 hour ago |
| SMA: Bullish | 10:59 AM | 1 hour ago |
| MACD: Sell Signal | 10:56 AM | 1 hour ago |
| SMA: Bearish | 10:53 AM | 1 hour ago |
| SMA: Bearish | 10:53 AM | 1 hour ago |
| SMA: Bullish | 10:50 AM | 1 hour ago |
| SMA: Bullish | 10:50 AM | 1 hour ago |
| SMA: Bearish | 10:48 AM | 1 hour ago |
| SMA: Bullish | 10:47 AM | 1 hour ago |
| MACD: Buy Signal | 10:45 AM | 1 hour ago |
| MACD: Sell Signal | 10:44 AM | 1 hour ago |
| MACD: Buy Signal | 10:42 AM | 1 hour ago |
| SMA: Bearish | 10:31 AM | 1 hour ago |
| SMA: Bearish | 10:29 AM | 1 hour ago |
| SMA: Bullish | 10:28 AM | 1 hour ago |
| SMA: Bearish | 10:27 AM | 1 hour ago |
| MACD: Sell Signal | 10:27 AM | 1 hour ago |
| SMA: Bullish | 10:17 AM | 1 hour ago |
| MACD: Buy Signal | 10:17 AM | 1 hour ago |
| SMA: Bearish | 10:06 AM | 2 hours ago |
| MACD: Sell Signal | 10:05 AM | 2 hours ago |
BDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 26.20 | 15.40 | 0.00% | 3 | 8 | 55.7% | 175.00 | 0.50 | 1.10 | 0.70 | 0.00% | 1 | 81 | 47.1% | ||
| 19.90 | 21.80 | 20.03 | +13.48% | 10 | 9 | 52.5% | 180.00 | 0.90 | 1.50 | 1.20 | 0.00% | 1 | 68 | 43.6% | ||
| 15.40 | 17.30 | 12.75 | 0.00% | 1 | 153 | 47.2% | 185.00 | 1.60 | 2.35 | 3.10 | 0.00% | 1 | 12 | 42.4% | ||
| 12.20 | 13.40 | 10.20 | 0.00% | 1 | 526 | 44.5% | 190.00 | 2.70 | 3.60 | 3.80 | 0.00% | 1 | 68 | 41.4% | ||
| 8.70 | 9.90 | 7.45 | 0.00% | 1 | 84 | 42.1% | 195.00 | 4.40 | 5.30 | 5.48 | 0.00% | 4 | 63 | 40.4% | ||
| 5.90 | 7.00 | 6.00 | 0.00% | 7 | 107 | 40.4% | 200.00 | 6.50 | 7.60 | 8.30 | 0.00% | 3 | 3 | 39.9% | ||
| 2.40 | 3.20 | 2.55 | 0.00% | 60 | 347 | 39.4% | 210.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.20 | 1.07 | +20.55% | 3 | 402 | 38.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.40 | -20.00% | 4 | 45 | 40.2% | 230.00 | — | — | — | — | — | — | — | ||