Becton, Dickinson and Company BDX
Set alert
198.60 USD +0.72 +0.36%
At close · Nov 2
198.60 0.00 0.00%
After hours · Nov 2, 4:11 PM ET
197.23 Day range 199.92
127.59 52-week range 200.47
- YTD
- +30.17%
- 1 year
- +41.35%
- Open
- 197.52
- Prev close
- 197.88
- Mkt cap
- 54.10B
- Vol
- 1.78M
- Avg vol
- 1.74M
- EPS
- 4.30
- P/E
- 46.19
- Div yield
- 2.12%
More statistics
- Low
- 197.23
- High
- 199.92
- Forward P/E
- 14.93
- Beta
- 0.28
- Short ratio
- 4.88
- Inst. own
- 99.74%
- Dividend
- 4.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 186.60
- 200-d avg
- 165.98
- 1y target
- 195.57
5m chart
Built from the cached five-day intraday bars.
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
BDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 26.20 | 15.40 | 0.00% | 3 | 8 | 61.4% | 175.00 | 0.50 | 1.10 | 0.70 | 0.00% | 1 | 81 | 46.2% | ||
| 19.90 | 21.80 | 20.03 | +13.48% | 10 | 9 | 57.1% | 180.00 | 0.90 | 1.45 | 1.20 | 0.00% | 1 | 68 | 42.2% | ||
| 15.40 | 17.30 | 12.75 | 0.00% | 1 | 153 | 51.0% | 185.00 | 1.60 | 2.25 | 3.10 | 0.00% | 1 | 12 | 40.5% | ||
| 12.00 | 12.90 | 12.20 | +19.61% | 1 | 526 | 44.5% | 190.00 | 2.70 | 3.50 | 3.80 | 0.00% | 1 | 68 | 39.4% | ||
| 8.70 | 9.60 | 7.45 | 0.00% | 1 | 84 | 42.8% | 195.00 | 4.20 | 5.10 | 5.48 | 0.00% | 4 | 63 | 37.7% | ||
| 6.10 | 7.00 | 6.70 | +11.67% | 4 | 107 | 42.3% | 200.00 | 6.50 | 7.60 | 7.00 | -15.66% | 1 | 3 | 37.9% | ||
| 2.55 | 3.30 | 2.80 | +9.80% | 5 | 347 | 41.4% | 210.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.35 | 1.13 | +22.83% | 4 | 402 | 40.9% | 220.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.65 | 0.40 | -20.00% | 4 | 45 | 43.5% | 230.00 | — | — | — | — | — | — | — | ||