Build-A-Bear Workshop, Inc. BBW
Set alert
29.54 USD +1.93 +6.99%
At close · Nov 2
29.54 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
27.88 Day range 30.00
23.19 52-week range 72.19
- YTD
- -51.79%
- 1 year
- -45.52%
- Open
- 27.85
- Prev close
- 27.61
- Mkt cap
- 363.91M
- Vol
- 503.51K
- Avg vol
- 592.21K
- EPS
- 4.04
- P/E
- 7.31
- Div yield
- 2.11%
More statistics
- Low
- 27.88
- High
- 30.00
- Forward P/E
- 11.87
- Beta
- 1.52
- Short ratio
- 7.97
- Inst. own
- 94.69%
- Dividend
- 0.80
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 38.90
- 200-d avg
- 31.14
- 1y target
- 54.33
6M chart
Events in this range
- Jun 25, 2026Dividend: 0.23
- Sep 24, 2026Dividend: 0.23
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
BBW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 0.10 | 0.00% | — | 1 | 206.0% | ||
| 8.60 | 10.20 | 6.30 | 0.00% | 7 | 0 | 161.5% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 43 | 88.3% | ||
| 6.10 | 7.70 | 2.45 | 0.00% | 1 | 2 | 124.8% | 22.50 | 0.05 | 0.10 | 0.10 | -9.09% | 8 | 253 | 70.1% | ||
| 4.20 | 5.80 | 4.70 | +51.61% | 1 | 102 | 78.5% | 25.00 | 0.25 | 0.35 | 0.25 | -50.00% | 3 | 84 | 67.8% | ||
| 2.60 | 3.40 | 3.00 | +105.48% | 10 | 186 | 69.4% | 27.50 | 0.60 | 0.90 | 0.75 | -40.00% | 8 | 65 | 60.3% | ||
| 1.25 | 1.55 | 1.42 | +121.88% | 39 | 300 | 59.8% | 30.00 | 1.35 | 2.80 | 2.59 | 0.00% | 6 | 18 | 67.8% | ||
| 0.45 | 0.70 | 0.58 | +132.00% | 74 | 151 | 58.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | +66.67% | 450 | 89 | 61.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.06 | 0.00% | 205 | 203 | 82.2% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 426 | 72.7% | 40.00 | — | — | — | — | — | — | — | ||