Build-A-Bear Workshop, Inc. BBW
Set alert
29.14 USD -0.40 -1.35%
As of Nov 3, 3:14 PM ET
28.87 Day range 29.65
23.19 52-week range 72.19
- YTD
- -52.44%
- 1 year
- -44.87%
- Open
- 29.49
- Prev close
- 29.54
- Mkt cap
- 358.86M
- Vol
- 328.75K
- Avg vol
- 595.06K
- EPS
- 4.04
- P/E
- 7.21
- Div yield
- 3.35%
More statistics
- Low
- 28.87
- High
- 29.65
- Forward P/E
- 11.87
- Beta
- 1.52
- Short ratio
- 7.97
- Inst. own
- 94.69%
- Dividend
- 0.80
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 38.90
- 200-d avg
- 31.14
- 1y target
- 54.33
1m chart
Built from the cached one-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 11:45 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 11:36 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:24 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:24 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:18 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:18 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 11:18 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:17 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:17 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:17 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 11:14 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 11:11 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 11:11 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 11:08 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 11:07 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 11:06 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 11:06 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 11:04 AM | 4 hours ago |
Newest 20 of 45.
BBW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 0.10 | 0.00% | — | 1 | 208.2% | ||
| 8.60 | 10.50 | 6.30 | 0.00% | 7 | 0 | 140.0% | 20.00 | 0.00 | 0.10 | 0.10 | +100.00% | 5 | 43 | 88.3% | ||
| 6.20 | 8.10 | 2.45 | 0.00% | 1 | 2 | 113.6% | 22.50 | 0.05 | 0.15 | 0.10 | 0.00% | 51 | 258 | 73.4% | ||
| 4.00 | 5.10 | 4.70 | 0.00% | 1 | 102 | 73.4% | 25.00 | 0.20 | 0.30 | 0.25 | 0.00% | 7 | 82 | 62.1% | ||
| 2.20 | 3.20 | 2.50 | -16.67% | 2 | 180 | 70.2% | 27.50 | 0.55 | 1.05 | 0.85 | +13.33% | 18 | 69 | 59.0% | ||
| 0.95 | 1.30 | 1.27 | -10.56% | 24 | 310 | 57.9% | 30.00 | 0.75 | 2.15 | 1.80 | -30.50% | 2 | 18 | 64.4% | ||
| 0.40 | 0.55 | 0.55 | -5.88% | 46 | 196 | 60.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.20 | -20.00% | 101 | 523 | 65.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.06 | 0.00% | 205 | 203 | 71.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 426 | 88.3% | 40.00 | — | — | — | — | — | — | — | ||