Build-A-Bear Workshop, Inc. BBW
Set alert
29.54 USD +1.93 +6.99%
At close · Nov 2
29.80 +0.26 +0.88%
After hours · Nov 2, 6:40 PM ET
27.88 Day range 30.00
23.19 52-week range 72.19
- YTD
- -51.79%
- 1 year
- -45.52%
- Open
- 27.85
- Prev close
- 27.61
- Mkt cap
- 363.91M
- Vol
- 505.77K
- Avg vol
- 592.21K
- EPS
- 4.04
- P/E
- 7.31
- Div yield
- 2.11%
More statistics
- Low
- 27.88
- High
- 30.00
- Forward P/E
- 11.87
- Beta
- 1.52
- Short ratio
- 7.97
- Inst. own
- 94.69%
- Dividend
- 0.80
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 38.90
- 200-d avg
- 31.14
- 1y target
- 54.33
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 2:25 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 5 days ago |
BBW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 0.10 | 0.00% | — | 1 | 211.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 10 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.75 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 39 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 2.59 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 74 | 0 | 12.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 450 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 205 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||