Build-A-Bear Workshop, Inc. BBW
29.37 USD -0.17 (-0.58%)
At closeNov 3, 2026, 4:32 PM EST
29.37 0.00 0.00%
After hours · Nov 3, 4:32 PM ET
28.87 Day range 29.65
23.19 52-week range 72.19
- YTD
- -52.06%
- 1 year
- -44.44%
BBW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 0.10 | 0.00% | — | 1 | 216.2% | ||
| 8.60 | 10.50 | 6.30 | 0.00% | 7 | 0 | 118.6% | 20.00 | 0.00 | 0.10 | 0.10 | +100.00% | 5 | 43 | 92.6% | ||
| 6.20 | 8.10 | 2.45 | 0.00% | 1 | 2 | 99.2% | 22.50 | 0.05 | 0.15 | 0.10 | 0.00% | 51 | 258 | 77.3% | ||
| 4.00 | 5.10 | 4.70 | 0.00% | 1 | 102 | 60.0% | 25.00 | 0.20 | 0.50 | 0.25 | 0.00% | 7 | 82 | 73.7% | ||
| 2.20 | 3.20 | 2.50 | -16.67% | 2 | 180 | 65.1% | 27.50 | 0.55 | 1.05 | 0.85 | +13.33% | 18 | 69 | 63.8% | ||
| 1.10 | 1.40 | 1.20 | -15.49% | 25 | 310 | 60.4% | 30.00 | 0.75 | 2.15 | 1.80 | -30.50% | 2 | 18 | 71.2% | ||
| 0.40 | 0.55 | 0.55 | -5.17% | 46 | 196 | 59.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.20 | -20.00% | 101 | 523 | 64.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.06 | 0.00% | 205 | 203 | 71.7% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 426 | 89.1% | 40.00 | — | — | — | — | — | — | — | ||