BBW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 1.40 | 0.10 | 0.00% | — | 1 | 184.6% |
|---|
| 7.20 | 8.70 | 6.30 | 0.00% | 7 | 0 | 113.7% | 20.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 13 | 43 | 79.7% |
|---|
| 4.80 | 6.30 | 2.45 | 0.00% | 1 | 2 | 88.6% | 22.50 | | 0.10 | 0.25 | 0.11 | -26.67% | 35 | 256 | 67.0% |
|---|
| 2.80 | 3.50 | 3.10 | -3.13% | 56 | 72 | 61.0% | 25.00 | | 0.45 | 0.60 | 0.50 | +19.05% | 3 | 82 | 60.3% |
|---|
| 1.30 | 1.85 | 1.46 | -8.75% | 63 | 207 | 59.1% | 27.50 | | 1.00 | 1.70 | 1.25 | -3.85% | 13 | 56 | 54.6% |
|---|
| 0.60 | 0.80 | 0.64 | +16.36% | 218 | 191 | 60.4% | 30.00 | | 2.70 | 3.40 | 2.59 | -59.40% | 6 | 18 | 58.6% |
|---|
| 0.25 | 0.50 | 0.25 | 0.00% | 16 | 150 | 67.8% | 32.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.15 | 0.15 | -25.00% | 88 | 1 | 62.5% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | -37.50% | 446 | 5 | 78.9% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
