Build-A-Bear Workshop, Inc. BBW
Full chart
Set alert
29.70 USD +0.12 (+0.41%)
At closeNov 6, 2026, 4:01 PM EST
29.70 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
28.89 Day range 30.29
23.36 52-week range 71.03
- YTD
- -51.53%
- 1 year
- -39.35%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
Newest 20 of 43.
Compare BBW
Chart and line up BBW against other symbols or a saved comparison set.
- BBW Build-A-Bear Workshop, Inc.
29.70
+0.12 +0.41%
- WINA Winmark Corporation
265.23
-3.36 -1.25%
- OMEX Odyssey Marine Exploration, Inc.
10.82
-0.25 -2.26%
- MAT Mattel, Inc.
15.35
+0.38 +2.54%
- DIS The Walt Disney Company
116.75
-0.47 -0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBW | WINA | OMEX | MAT | DIS |
|---|---|---|---|---|---|
| Last price | 29.70 | 265.23 | 10.82 | 15.35 | 116.75 |
| Change | +0.12 | -3.36 | -0.25 | +0.38 | -0.47 |
| Change % | +0.40568% | -1.25% | -2.26% | +2.54% | -0.400955% |
| Open | 29.29 | 265.84 | 11.24 | 14.27 | 114.44 |
| Day high | 30.29 | 273.57 | 11.65 | 15.76 | 117.81 |
| Day low | 28.89 | 263.06 | 10.70 | 14.16 | 113.79 |
| Previous close | 29.58 | 268.59 | 11.07 | 14.97 | 117.22 |
| Volume | 348.47K | 97.45K | 24.12K | 10.07M | 8.58M |
| Average volume | 596.93K | 78.24K | 15.35K | 5.87M | 8.27M |
| Market cap | 365.88M | 944.01M | 25.40M | 4.39B | 201.59B |
| P/E ratio | 7.35 | 23.68 | 0.00 | 11.29 | 24.07 |
| Earnings per share | 4.04 | 11.20 | -14.36 | 1.36 | 4.85 |
| Dividend yield | 2.11 | 1.43 | 0.00 | 0.00 | 1.28 |
| 52-week high | 71.03 | 480.67 | 12.10 | 22.16 | 118.95 |
| 52-week low | 23.36 | 265.23 | 0.507 | 12.66 | 92.42 |
| 1-week return | +7.57% | -7.16% | -4.25% | -0.453956% | +5.24% |
| 1-month return | +15.83% | -10.35% | +1,500.59% | -3.64% | +12.23% |
| 3-month return | -14.43% | -25.03% | +1,338.83% | +5.94% | +11.53% |
| 6-month return | -20.10% | -28.61% | +732.31% | +1.79% | +8.04% |
| Year-to-date return | -51.53% | -34.50% | +452.04% | -22.63% | +2.62% |
| 1-year return | -39.35% | -36.44% | +463.54% | -17.78% | +5.67% |
| 2-year return | -22.47% | -34.64% | +1,911.15% | -18.35% | +18.06% |
| 50-day moving average | 26.61 | 296.83 | 16.50 | 15.02 | 108.04 |
| 200-day moving average | 36.35 | 374.22 | 25.10 | 15.32 | 103.55 |
| Target price | 54.33 | 545.00 | 7.50 | 18.46 | 126.58 |
| Beta | 1.52 | 0.544 | 0.149 | 0.592 | 1.43 |
| Short ratio | 7.97 | 3.46 | 1.97 | 3.19 | 2.24 |
| Institutional ownership | 94.69% | 89.75% | 38.23% | 109.06% | 78.98% |
