Menu

Build-A-Bear Workshop, Inc. BBW

Full chart
Set alert

Price alert · BBW

All alert types
29.70 USD +0.12 (+0.41%)

At closeNov 6, 2026, 4:01 PM EST

29.70 0.00 0.00%

After hours · Nov 6, 4:01 PM ET

28.89 Day range 30.29
23.36 52-week range 71.03
YTD
-51.53%
1 year
-39.35%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (43)
NameDateAgo
RSI: OverboughtNov 4, 20264 days ago
SMA: BullishOct 30, 20261 week ago
MACD: Buy SignalSep 25, 20261 month ago
RSI: OversoldSep 14, 20261 month ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
RSI: OversoldAug 27, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 15, 20263 months ago
MACD: Buy SignalJul 2, 20264 months ago
MACD: Sell SignalJun 3, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
RSI: OversoldApr 1, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
MACD: Buy SignalMar 20, 20267 months ago

Newest 20 of 43.

Compare BBW

Chart and line up BBW against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBBWWINAOMEXMATDIS
Last price29.70265.2310.8215.35116.75
Change+0.12-3.36-0.25+0.38-0.47
Change %+0.40568%-1.25%-2.26%+2.54%-0.400955%
Open29.29265.8411.2414.27114.44
Day high30.29273.5711.6515.76117.81
Day low28.89263.0610.7014.16113.79
Previous close29.58268.5911.0714.97117.22
Volume348.47K97.45K24.12K10.07M8.58M
Average volume596.93K78.24K15.35K5.87M8.27M
Market cap365.88M944.01M25.40M4.39B201.59B
P/E ratio7.3523.680.0011.2924.07
Earnings per share4.0411.20-14.361.364.85
Dividend yield2.111.430.000.001.28
52-week high71.03480.6712.1022.16118.95
52-week low23.36265.230.50712.6692.42
1-week return+7.57%-7.16%-4.25%-0.453956%+5.24%
1-month return+15.83%-10.35%+1,500.59%-3.64%+12.23%
3-month return-14.43%-25.03%+1,338.83%+5.94%+11.53%
6-month return-20.10%-28.61%+732.31%+1.79%+8.04%
Year-to-date return-51.53%-34.50%+452.04%-22.63%+2.62%
1-year return-39.35%-36.44%+463.54%-17.78%+5.67%
2-year return-22.47%-34.64%+1,911.15%-18.35%+18.06%
50-day moving average26.61296.8316.5015.02108.04
200-day moving average36.35374.2225.1015.32103.55
Target price54.33545.007.5018.46126.58
Beta1.520.5440.1490.5921.43
Short ratio7.973.461.973.192.24
Institutional ownership94.69%89.75%38.23%109.06%78.98%