Build-A-Bear Workshop, Inc. BBW
Set alert
27.61 USD +0.13 +0.47%
At close
27.61 0.00 0.00%
Pre-market · Nov 2, 7:17 AM ET
27.27 Day range 28.48
23.19 52-week range 72.19
- YTD
- -54.94%
- 1 year
- -49.49%
- Open
- 27.71
- Prev close
- 27.48
- Mkt cap
- 340.14M
- Vol
- 885.84K
- Avg vol
- 592.21K
- EPS
- 4.04
- P/E
- 6.83
- Div yield
- 3.35%
More statistics
- Low
- 27.27
- High
- 28.48
- Forward P/E
- 11.87
- Beta
- 1.52
- Short ratio
- 7.97
- Inst. own
- 94.69%
- Dividend
- 0.80
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 38.90
- 200-d avg
- 31.14
- 1y target
- 54.33
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| RSI: Overbought | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| RSI: Oversold | 1:56 PM | 2 days ago |
| RSI: Oversold | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| RSI: Overbought | 12:44 PM | 2 days ago |
| RSI: Overbought | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:52 AM | 2 days ago |
| RSI: Overbought | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
BBW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 0.10 | 0.00% | — | 1 | 189.3% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 43 | 25.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 2 | 0.0% | 22.50 | 0.00 | 0.00 | 0.11 | 0.00% | 35 | 253 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 56 | 102 | 0.0% | 25.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 84 | 12.5% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 63 | 186 | 0.0% | 27.50 | 0.00 | 0.00 | 1.25 | 0.00% | 13 | 65 | 0.8% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 218 | 300 | 12.5% | 30.00 | 0.00 | 0.00 | 2.59 | 0.00% | 6 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 16 | 151 | 12.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 88 | 89 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 205 | 203 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 446 | 426 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||