Build-A-Bear Workshop, Inc. BBW
Set alert
27.61 USD +0.13 +0.47%
At close · Oct 30
28.17 +0.56 +2.04%
After hours · Oct 30, 6:40 PM ET
27.27 Day range 28.48
23.36 52-week range 71.03
- YTD
- -54.94%
- 1 year
- -49.49%
- Open
- 27.71
- Prev close
- 27.48
- Mkt cap
- 340.14M
- Vol
- 885.84K
- Avg vol
- 592.21K
- EPS
- 4.04
- P/E
- 6.83
- Div yield
- 2.11%
More statistics
- Low
- 27.27
- High
- 28.48
- Forward P/E
- 11.87
- Beta
- 1.52
- Short ratio
- 7.97
- Inst. own
- 94.69%
- Dividend
- 0.80
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 38.90
- 200-d avg
- 31.14
- 1y target
- 54.33
3M chart
Events in this range
- Sep 24, 2026Dividend: 0.23
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
BBW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 0.10 | 0.00% | — | 1 | 189.3% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.11 | 0.00% | 35 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 56 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 63 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 1.25 | 0.00% | 13 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 218 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 2.59 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 16 | 0 | 12.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 88 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 205 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 446 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||