Build-A-Bear Workshop, Inc. BBW
29.37 USD -0.17 (-0.58%)
At closeNov 3, 2026, 4:00 PM EST
29.37 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
28.87 Day range 29.66
23.19 52-week range 72.19
- YTD
- -52.06%
- 1 year
- -44.44%
BBW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 0.10 | 0.00% | — | 1 | 216.2% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 51 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.85 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 25 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 46 | 0 | 12.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 101 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 205 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||