Build-A-Bear Workshop, Inc. BBW
Set alert
29.54 USD +1.93 +6.99%
At close · Nov 2
29.80 +0.26 +0.88%
After hours · Nov 2, 6:40 PM ET
27.88 Day range 30.00
23.19 52-week range 72.19
- YTD
- -51.79%
- 1 year
- -45.52%
- Open
- 27.85
- Prev close
- 27.61
- Mkt cap
- 363.91M
- Vol
- 505.77K
- Avg vol
- 592.21K
- EPS
- 4.04
- P/E
- 7.31
- Div yield
- 2.11%
More statistics
- Low
- 27.88
- High
- 30.00
- Forward P/E
- 11.87
- Beta
- 1.52
- Short ratio
- 7.97
- Inst. own
- 94.69%
- Dividend
- 0.80
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 38.90
- 200-d avg
- 31.14
- 1y target
- 54.33
5Y chart
Events in this range
- Dec 9, 2021Dividend: 1.25
- Mar 22, 2023Dividend: 1.5
- Mar 23, 2023Dividend: 1.5
- Aug 24, 2023Earnings: 0.57; estimate 0.41; surprise 39.02%
- Nov 30, 2023Earnings: 0.53; estimate 0.51; surprise 3.92%
- Mar 14, 2024Earnings: 1.34; estimate 1.32; surprise 1.52%
- Mar 27, 2024Dividend: 0.2
- May 30, 2024Earnings: 0.82; estimate 1.02; surprise -19.61%
- Jun 27, 2024Dividend: 0.2
- Aug 29, 2024Earnings: 0.64; estimate 0.65; surprise -1.54%
- Sep 26, 2024Dividend: 0.2
- Nov 27, 2024Dividend: 0.2
- Dec 2, 2024Rating: Small Cap Consumer Research · Buy → Buy
- Dec 5, 2024Earnings: 0.73; estimate 0.7; surprise 4.29%
- Dec 6, 2024Rating: Northland Capital Markets · Outperform → Outperform
- Dec 6, 2024Rating: Small Cap Consumer Research · Buy → Buy
- Dec 6, 2024Rating: DA Davidson · Buy → Buy
- Dec 10, 2024Rating: Small Cap Consumer Research · Buy → Buy
- Dec 17, 2024Rating: Small Cap Consumer Research · Buy → Buy
- Mar 27, 2025Dividend: 0.22
- Jun 26, 2025Dividend: 0.22
- Sep 25, 2025Dividend: 0.22
- Nov 26, 2025Dividend: 0.22
- Mar 26, 2026Dividend: 0.23
- Jun 25, 2026Dividend: 0.23
- Sep 24, 2026Dividend: 0.23
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 22 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| RSI: Overbought | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| RSI: Overbought | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| RSI: Overbought | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
BBW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 0.10 | 0.00% | — | 1 | 211.5% | ||
| 8.60 | 10.20 | 6.30 | 0.00% | 7 | 0 | 166.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 43 | 91.0% | ||
| 6.10 | 7.70 | 2.45 | 0.00% | 1 | 2 | 128.1% | 22.50 | 0.05 | 0.10 | 0.10 | -9.09% | 8 | 253 | 71.9% | ||
| 4.20 | 5.80 | 4.70 | +51.61% | 1 | 102 | 80.7% | 25.00 | 0.25 | 0.35 | 0.25 | -50.00% | 3 | 84 | 69.6% | ||
| 2.60 | 3.40 | 3.00 | +105.48% | 10 | 186 | 71.3% | 27.50 | 0.60 | 0.90 | 0.75 | -40.00% | 8 | 65 | 61.9% | ||
| 1.25 | 1.55 | 1.42 | +121.88% | 39 | 300 | 61.4% | 30.00 | 1.35 | 2.80 | 2.59 | 0.00% | 6 | 18 | 69.7% | ||
| 0.45 | 0.70 | 0.58 | +132.00% | 74 | 151 | 60.2% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | +66.67% | 450 | 89 | 63.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.06 | 0.00% | 205 | 203 | 84.4% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 426 | 74.6% | 40.00 | — | — | — | — | — | — | — | ||