Bank of America Corporation BAC
Set alert
50.01 USD -1.13 -2.21%
At close · Oct 30
50.05 +0.04 +0.08%
After hours · Oct 30, 7:59 PM ET
49.78 Day range 51.34
46.72 52-week range 64.81
- YTD
- -9.07%
- 1 year
- -5.69%
- Open
- 51.03
- Prev close
- 51.14
- Mkt cap
- 346.20B
- Vol
- 43.07M
- Avg vol
- 35.45M
- EPS
- 4.19
- P/E
- 11.94
- Div yield
- 2.50%
More statistics
- Low
- 49.78
- High
- 51.34
- Forward P/E
- 9.61
- Beta
- 1.21
- Short ratio
- 0.00
- Inst. own
- 71.90%
- Dividend
- 1.28
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 56.67
- 200-d avg
- 54.97
- 1y target
- 62.95
MAX chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| RSI: Oversold | Aug 1, 2011 | 15 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1996 | 30 years ago |
| MACD: Buy Signal | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1994 | 32 years ago |
| MACD: Sell Signal | Aug 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1991 | 35 years ago |
| SMA: Bearish | May 1, 1991 | 35 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| RSI: Overbought | Feb 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
BAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 2.38 | 2.28 | -27.39% | 4 | 100 | 43.7% | 48.00 | 0.14 | 0.17 | 0.15 | +200.00% | 395 | 1,877 | 32.2% | ||
| 1.61 | 2.00 | 1.78 | -40.67% | 1 | 6 | 43.0% | 48.50 | 0.21 | 0.25 | 0.23 | +187.50% | 300 | 212 | 31.2% | ||
| 1.28 | 1.53 | 1.43 | -50.00% | 89 | 24 | 37.1% | 49.00 | 0.32 | 0.35 | 0.34 | +142.86% | 527 | 11,326 | 29.6% | ||
| 1.02 | 1.14 | 1.05 | -33.12% | 61 | 103 | 33.8% | 49.50 | 0.46 | 0.52 | 0.49 | +145.00% | 970 | 261 | 29.4% | ||
| 0.73 | 0.77 | 0.78 | -52.73% | 2,831 | 575 | 29.9% | 50.00 | 0.67 | 0.72 | 0.66 | +106.25% | 7,149 | 2,160 | 28.3% | ||
| 0.33 | 0.33 | 0.34 | -60.92% | 11,545 | 3,023 | 27.8% | 51.00 | 1.22 | 1.32 | 1.27 | +95.38% | 1,126 | 1,372 | 27.8% | ||
| 0.11 | 0.12 | 0.12 | -71.43% | 11,182 | 2,942 | 27.3% | 52.00 | 1.96 | 2.28 | 2.14 | +79.83% | 197 | 641 | 37.6% | ||
| 0.04 | 0.05 | 0.04 | -76.47% | 2,718 | 1,851 | 29.1% | 53.00 | 2.89 | 3.20 | 2.83 | +54.64% | 29 | 204 | 42.8% | ||
| 0.02 | 0.03 | 0.03 | -62.50% | 3,100 | 2,797 | 32.8% | 54.00 | 3.80 | 4.70 | 4.35 | +38.10% | 22 | 210 | 55.2% | ||
| 0.00 | 0.01 | 0.02 | -50.00% | 2,602 | 5,588 | 32.8% | 55.00 | 4.05 | 6.30 | 4.60 | -1.08% | 2 | 43 | 58.0% | ||