BAC option chain | Finabase

BAC option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.01	2.38	2.28	-27.39%	4	100	40.4%	48.00	0.14	0.17	0.15	+200.00%	395	1,877	29.8%
1.61	2.00	1.78	-40.67%	1	6	39.7%	48.50	0.21	0.25	0.23	+187.50%	300	212	28.8%
1.28	1.53	1.43	-50.00%	89	24	34.4%	49.00	0.32	0.35	0.34	+142.86%	527	11,326	27.4%
1.02	1.14	1.05	-33.12%	61	103	31.3%	49.50	0.46	0.52	0.49	+145.00%	970	261	27.2%
0.73	0.77	0.78	-52.73%	2,831	575	27.7%	50.00	0.67	0.72	0.66	+106.25%	7,149	2,160	26.3%
0.33	0.33	0.34	-60.92%	11,545	3,023	25.8%	51.00	1.22	1.32	1.27	+95.38%	1,126	1,372	25.8%
0.11	0.12	0.12	-71.43%	11,182	2,942	25.4%	52.00	1.96	2.28	2.14	+79.83%	197	641	34.8%
0.04	0.05	0.04	-76.47%	2,718	1,851	27.0%	53.00	2.89	3.20	2.83	+54.64%	29	204	39.6%
0.02	0.03	0.03	-62.50%	3,100	2,797	30.5%	54.00	3.80	4.70	4.35	+38.10%	22	210	51.1%
0.00	0.01	0.02	-50.00%	2,602	5,588	30.5%	55.00	4.05	6.30	4.60	-1.08%	2	43	53.7%