Bank of America Corporation BAC
50.49 USD -1.14 (-2.21%)
Nov 5, 2026, 11:16 AM EST
50.30 Day range 53.02
46.12 52-week range 65.23
- YTD
- -8.20%
- 1 year
- -3.74%
BAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 4.30 | 3.47 | 0.00% | 85 | 95 | 118.9% | 48.00 | 0.06 | 0.09 | 0.09 | +800.00% | 129 | 2,800 | 52.0% | ||
| 1.92 | 3.50 | 3.11 | 0.00% | 74 | 67 | 97.7% | 48.50 | 0.11 | 0.14 | 0.13 | +550.00% | 147 | 951 | 51.2% | ||
| 1.61 | 1.73 | 3.70 | +45.67% | 10 | 167 | 43.9% | 49.00 | 0.18 | 0.22 | 0.21 | +600.00% | 398 | 11,826 | 50.2% | ||
| 1.22 | 1.31 | 1.43 | -27.04% | 25 | 310 | 41.8% | 49.50 | 0.27 | 0.33 | 0.32 | +1450.00% | 1,388 | 1,870 | 51.0% | ||
| 0.89 | 0.97 | 0.96 | -43.53% | 123 | 3,500 | 42.6% | 50.00 | 0.44 | 0.50 | 0.46 | +557.14% | 3,163 | 4,693 | 51.1% | ||
| 0.44 | 0.50 | 0.49 | -41.67% | 726 | 13,048 | 45.7% | 51.00 | 0.96 | 1.02 | 0.97 | +321.74% | 10,395 | 5,419 | 51.2% | ||
| 0.14 | 0.15 | 0.15 | -51.61% | 2,047 | 14,342 | 40.6% | 52.00 | 1.63 | 1.80 | 1.53 | +139.06% | 3,064 | 754 | 54.5% | ||
| 0.04 | 0.06 | 0.05 | -28.57% | 4,113 | 6,809 | 44.5% | 53.00 | 2.29 | 2.56 | 2.44 | +31.89% | 133 | 206 | 57.0% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 4,269 | 5,202 | 46.1% | 54.00 | 2.40 | 3.80 | 1.94 | -27.88% | 82 | 7 | 98.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 5,428 | 6,732 | 51.6% | 55.00 | 3.30 | 4.85 | 3.40 | -12.82% | 2 | 8 | 120.3% | ||