Bank of America Corporation BAC
Full chart
Set alert
50.55 USD +1.13 (+2.29%)
At closeNov 10, 2026, 5:59 AM EST
50.89 +0.34 +0.67%
Pre-market · Nov 10, 5:59 AM ET
49.73 Day range 51.01
46.12 52-week range 65.23
- YTD
- -8.09%
- 1 year
- -4.98%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
Newest 20 of 54.
Compare BAC
Chart and line up BAC against other symbols or a saved comparison set.
- BAC Bank of America Corporation
50.55
+1.13 +2.29%
- USB U.S. Bancorp
60.95
+1.50 +2.52%
- C Citigroup Inc.
121.97
+2.92 +2.45%
- WFC Wells Fargo & Company
85.49
+1.55 +1.85%
- JPM JPMorgan Chase & Co.
342.08
+7.59 +2.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAC | USB | C | WFC | JPM |
|---|---|---|---|---|---|
| Last price | 50.55 | 60.95 | 121.97 | 85.49 | 342.08 |
| Change | +1.13 | +1.50 | +2.92 | +1.55 | +7.59 |
| Change % | +2.29% | +2.52% | +2.45% | +1.85% | +2.27% |
| Open | 50.05 | 60.37 | 121.95 | 85.26 | 339.00 |
| Day high | 51.01 | 61.49 | 122.52 | 86.33 | 343.65 |
| Day low | 49.73 | 59.95 | 118.21 | 84.26 | 335.00 |
| Previous close | 49.42 | 59.45 | 119.05 | 83.94 | 334.49 |
| Volume | 29.83M | 7.28M | 9.08M | 9.17M | 7.05M |
| Average volume | 37.49M | 7.32M | 9.44M | 14.27M | 7.10M |
| Market cap | 348.81B | 94.97B | 201.89B | 256.63B | 908.43B |
| P/E ratio | 12.06 | 11.86 | 11.89 | 12.06 | 14.35 |
| Earnings per share | 4.19 | 5.14 | 10.26 | 7.09 | 23.84 |
| Dividend yield | 2.58 | 3.57 | 2.18 | 2.33 | 1.94 |
| 52-week high | 65.23 | 66.08 | 147.96 | 96.39 | 366.50 |
| 52-week low | 46.12 | 45.02 | 95.83 | 73.42 | 279.10 |
| 1-week return | +1.98% | +1.77% | -0.917953% | -0.046767% | +1.21% |
| 1-month return | -6.94% | +6.78% | -5.92% | +2.32% | +2.73% |
| 3-month return | -19.98% | -5.05% | -9.65% | -2.32% | -4.92% |
| 6-month return | -1.48% | +9.76% | -2.85% | +13.02% | +13.23% |
| Year-to-date return | -8.09% | +14.22% | +4.52% | -8.27% | +6.16% |
| 1-year return | -4.98% | +28.10% | +21.01% | -0.708479% | +7.95% |
| 2-year return | +12.01% | +21.39% | +77.72% | +22.06% | +44.35% |
| 50-day moving average | 55.24 | 59.64 | 128.91 | 84.40 | 341.83 |
| 200-day moving average | 54.89 | 58.18 | 126.72 | 83.53 | 323.81 |
| Target price | 62.48 | 68.80 | 150.60 | 97.38 | 373.48 |
| Beta | 1.19 | 1.02 | 1.18 | 0.93 | 1.03 |
| Short ratio | 2.32 | 0.01 | 0.03 | 1.69 | 2.91 |
| Institutional ownership | 72.10% | 84.65% | 83.23% | 79.59% | 75.59% |
