Bank of America Corporation BAC
Set alert
49.57 USD -0.44 -0.88%
At close · Nov 2
49.57 0.00 +0.00%
After hours · Nov 2, 7:57 PM ET
49.45 Day range 50.47
46.12 52-week range 65.23
- YTD
- -9.87%
- 1 year
- -7.26%
- Open
- 50.45
- Prev close
- 50.01
- Mkt cap
- 342.04B
- Vol
- 48.51M
- Avg vol
- 35.70M
- EPS
- 4.19
- P/E
- 11.83
- Div yield
- 2.56%
More statistics
- Low
- 49.45
- High
- 50.47
- Forward P/E
- 9.56
- Beta
- 1.19
- Short ratio
- 0.00
- Inst. own
- 71.91%
- Dividend
- 1.28
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 56.44
- 200-d avg
- 54.95
- 1y target
- 62.61
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 4 hours ago |
| MACD: Sell Signal | 3:38 PM | 4 hours ago |
| SMA: Bearish | 3:37 PM | 4 hours ago |
| SMA: Bearish | 3:37 PM | 4 hours ago |
| MACD: Buy Signal | 3:34 PM | 4 hours ago |
| SMA: Bullish | 3:33 PM | 4 hours ago |
| SMA: Bullish | 3:33 PM | 4 hours ago |
| MACD: Sell Signal | 3:28 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:17 PM | 4 hours ago |
| MACD: Buy Signal | 3:15 PM | 4 hours ago |
| MACD: Sell Signal | 3:10 PM | 5 hours ago |
| SMA: Bearish | 3:05 PM | 5 hours ago |
| SMA: Bearish | 3:05 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| MACD: Buy Signal | 2:52 PM | 5 hours ago |
| RSI: Oversold | 2:45 PM | 5 hours ago |
| MACD: Sell Signal | 2:41 PM | 5 hours ago |
| MACD: Buy Signal | 2:28 PM | 5 hours ago |
| RSI: Oversold | 2:15 PM | 5 hours ago |
| MACD: Sell Signal | 2:12 PM | 6 hours ago |
| MACD: Buy Signal | 2:09 PM | 6 hours ago |
| MACD: Sell Signal | 2:06 PM | 6 hours ago |
| SMA: Bullish | 2:00 PM | 6 hours ago |
| MACD: Buy Signal | 1:57 PM | 6 hours ago |
| MACD: Sell Signal | 1:55 PM | 6 hours ago |
| MACD: Buy Signal | 1:43 PM | 6 hours ago |
| MACD: Sell Signal | 1:42 PM | 6 hours ago |
| MACD: Buy Signal | 1:39 PM | 6 hours ago |
| MACD: Sell Signal | 1:21 PM | 6 hours ago |
| RSI: Overbought | 1:11 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| SMA: Bearish | 1:00 PM | 7 hours ago |
| SMA: Bullish | 12:57 PM | 7 hours ago |
| MACD: Buy Signal | 12:56 PM | 7 hours ago |
| RSI: Oversold | 12:47 PM | 7 hours ago |
| SMA: Bearish | 12:38 PM | 7 hours ago |
| SMA: Bearish | 12:36 PM | 7 hours ago |
| MACD: Sell Signal | 12:32 PM | 7 hours ago |
| RSI: Overbought | 12:29 PM | 7 hours ago |
| RSI: Overbought | 12:22 PM | 7 hours ago |
| SMA: Bullish | 12:13 PM | 8 hours ago |
| MACD: Buy Signal | 12:13 PM | 8 hours ago |
| SMA: Bearish | 12:11 PM | 8 hours ago |
| SMA: Bullish | 12:04 PM | 8 hours ago |
| SMA: Bearish | 12:01 PM | 8 hours ago |
| MACD: Sell Signal | 12:00 PM | 8 hours ago |
| RSI: Overbought | 11:48 AM | 8 hours ago |
| SMA: Bullish | 11:47 AM | 8 hours ago |
| SMA: Bullish | 11:41 AM | 8 hours ago |
| MACD: Buy Signal | 11:27 AM | 8 hours ago |
| RSI: Oversold | 11:23 AM | 8 hours ago |
| MACD: Sell Signal | 11:13 AM | 9 hours ago |
| SMA: Bullish | 11:05 AM | 9 hours ago |
| SMA: Bullish | 11:05 AM | 9 hours ago |
| SMA: Bearish | 11:04 AM | 9 hours ago |
| SMA: Bullish | 11:03 AM | 9 hours ago |
| MACD: Buy Signal | 11:03 AM | 9 hours ago |
| SMA: Bearish | 10:57 AM | 9 hours ago |
| SMA: Bearish | 10:57 AM | 9 hours ago |
| MACD: Sell Signal | 10:57 AM | 9 hours ago |
| SMA: Bullish | 10:56 AM | 9 hours ago |
| SMA: Bullish | 10:56 AM | 9 hours ago |
| MACD: Buy Signal | 10:56 AM | 9 hours ago |
| MACD: Sell Signal | 10:48 AM | 9 hours ago |
| SMA: Bearish | 10:46 AM | 9 hours ago |
| SMA: Bullish | 10:40 AM | 9 hours ago |
| SMA: Bullish | 10:40 AM | 9 hours ago |
| MACD: Buy Signal | 10:40 AM | 9 hours ago |
| MACD: Sell Signal | 10:34 AM | 9 hours ago |
| SMA: Bullish | 10:30 AM | 9 hours ago |
| SMA: Bearish | 10:28 AM | 9 hours ago |
| SMA: Bearish | 10:28 AM | 9 hours ago |
| SMA: Bullish | 10:26 AM | 9 hours ago |
| MACD: Buy Signal | 10:25 AM | 9 hours ago |
| SMA: Bearish | 10:19 AM | 9 hours ago |
| SMA: Bullish | 10:18 AM | 9 hours ago |
| MACD: Sell Signal | 10:10 AM | 10 hours ago |
| SMA: Bullish | 10:09 AM | 10 hours ago |
| SMA: Bearish | 10:08 AM | 10 hours ago |
BAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.04 | 2.94 | 2.57 | -17.10% | 29 | 2 | 58.0% | 47.50 | 0.12 | 0.13 | 0.12 | +9.09% | 531 | 1,009 | 37.1% | ||
| 1.66 | 1.88 | 2.00 | -12.28% | 2 | 100 | 43.3% | 48.00 | 0.19 | 0.22 | 0.21 | +40.00% | 1,478 | 1,948 | 37.3% | ||
| 1.38 | 1.45 | 1.70 | -4.49% | 3 | 7 | 39.3% | 48.50 | 0.30 | 0.32 | 0.32 | +39.13% | 1,348 | 377 | 35.8% | ||
| 1.03 | 1.09 | 1.09 | -23.78% | 23 | 45 | 37.5% | 49.00 | 0.44 | 0.49 | 0.46 | +35.29% | 681 | 11,671 | 35.9% | ||
| 0.74 | 0.78 | 0.75 | -28.57% | 194 | 139 | 36.0% | 49.50 | 0.64 | 0.67 | 0.67 | +36.73% | 1,717 | 659 | 34.1% | ||
| 0.50 | 0.54 | 0.53 | -32.05% | 4,538 | 2,251 | 35.4% | 50.00 | 0.90 | 0.99 | 0.91 | +37.88% | 1,543 | 3,127 | 36.3% | ||
| 0.20 | 0.22 | 0.20 | -41.18% | 5,986 | 11,390 | 34.3% | 51.00 | 1.54 | 1.72 | 1.60 | +25.98% | 250 | 1,457 | 38.7% | ||
| 0.07 | 0.08 | 0.08 | -33.33% | 5,179 | 12,103 | 34.6% | 52.00 | 2.31 | 2.63 | 2.27 | +6.07% | 41 | 726 | 45.5% | ||
| 0.02 | 0.03 | 0.04 | 0.00% | 2,433 | 3,885 | 35.9% | 53.00 | 3.25 | 3.60 | 3.35 | +18.37% | 35 | 187 | 54.1% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 1,207 | 5,024 | 41.4% | 54.00 | 3.70 | 4.60 | 4.02 | -7.59% | 9 | 219 | 64.5% | ||