Bank of America Corporation BAC
49.66 USD +0.09 (+0.18%)
At closeNov 3, 2026, 7:59 PM EST
49.59 -0.07 -0.15%
After hours · Nov 3, 7:59 PM ET
49.17 Day range 50.02
46.12 52-week range 65.23
- YTD
- -9.71%
- 1 year
- -7.28%
BAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.06 | 2.40 | 2.29 | -10.89% | 36 | 28 | 54.5% | 47.50 | 0.11 | 0.12 | 0.11 | -8.33% | 335 | 764 | 43.0% | ||
| 1.72 | 1.91 | 1.78 | -11.00% | 33 | 101 | 46.9% | 48.00 | 0.16 | 0.19 | 0.19 | -9.52% | 1,157 | 2,378 | 42.0% | ||
| 1.38 | 1.57 | 1.35 | -20.59% | 108 | 10 | 49.0% | 48.50 | 0.25 | 0.33 | 0.29 | -9.38% | 199 | 1,008 | 43.8% | ||
| 1.03 | 1.11 | 1.03 | -5.50% | 359 | 56 | 41.1% | 49.00 | 0.39 | 0.46 | 0.44 | -4.35% | 863 | 11,903 | 41.7% | ||
| 0.72 | 0.81 | 0.76 | +1.33% | 731 | 188 | 40.5% | 49.50 | 0.58 | 0.70 | 0.66 | -1.49% | 531 | 1,330 | 43.4% | ||
| 0.53 | 0.55 | 0.53 | 0.00% | 5,001 | 3,810 | 39.3% | 50.00 | 0.84 | 0.98 | 0.88 | -3.30% | 564 | 3,465 | 44.3% | ||
| 0.20 | 0.22 | 0.21 | +5.00% | 4,666 | 12,130 | 38.1% | 51.00 | 1.52 | 1.69 | 1.66 | +3.75% | 2,805 | 1,485 | 47.2% | ||
| 0.07 | 0.08 | 0.07 | -12.50% | 2,887 | 13,233 | 38.9% | 52.00 | 2.37 | 2.65 | 2.50 | +10.13% | 35 | 713 | 60.4% | ||
| 0.02 | 0.03 | 0.03 | -25.00% | 939 | 5,675 | 40.6% | 53.00 | 3.25 | 3.65 | 3.50 | +4.48% | 9 | 214 | 54.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 338 | 5,407 | 42.2% | 54.00 | 4.10 | 4.60 | 4.30 | +6.97% | 2 | 75 | 83.0% | ||