Bank of America Corporation BAC
Set alert
49.61 USD +0.04 +0.08%
As of Nov 3, 9:53 AM ET
49.17 Day range 49.65
46.72 52-week range 64.81
- YTD
- -9.81%
- 1 year
- -7.38%
- Open
- 49.37
- Prev close
- 49.57
- Mkt cap
- 342.18B
- Vol
- 6.48M
- Avg vol
- 36.08M
- EPS
- 4.19
- P/E
- 11.84
- Div yield
- 2.50%
More statistics
- Low
- 49.17
- High
- 49.65
- Forward P/E
- 9.56
- Beta
- 1.19
- Short ratio
- 0.00
- Inst. own
- 71.91%
- Dividend
- 1.28
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 56.44
- 200-d avg
- 54.95
- 1y target
- 62.61
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 22 hours ago |
Newest 20 of 80.
BAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.91 | 2.16 | 2.57 | 0.00% | 29 | 28 | 29.7% | 47.50 | 0.11 | 0.15 | 0.13 | +8.33% | 7 | 764 | 39.3% | ||
| 1.59 | 1.72 | 2.00 | 0.00% | 2 | 101 | 29.9% | 48.00 | 0.19 | 0.23 | 0.19 | -9.52% | 48 | 2,378 | 38.5% | ||
| 1.25 | 1.35 | 1.70 | 0.00% | 3 | 10 | 31.9% | 48.50 | 0.28 | 0.34 | 0.28 | -11.11% | 46 | 1,008 | 37.6% | ||
| 0.89 | 0.98 | 0.90 | -17.43% | 8 | 56 | 30.7% | 49.00 | 0.45 | 0.52 | 0.44 | -4.35% | 44 | 11,903 | 38.2% | ||
| 0.66 | 0.66 | 0.66 | -12.00% | 7 | 188 | 29.3% | 49.50 | 0.64 | 0.74 | 0.68 | +1.41% | 19 | 1,330 | 38.3% | ||
| 0.40 | 0.47 | 0.45 | -15.09% | 58 | 3,810 | 31.2% | 50.00 | 0.95 | 0.98 | 1.00 | +9.89% | 5 | 3,465 | 36.8% | ||
| 0.16 | 0.18 | 0.17 | -15.00% | 367 | 12,130 | 31.2% | 51.00 | 1.65 | 1.73 | 1.75 | +9.37% | 55 | 1,485 | 40.8% | ||
| 0.05 | 0.07 | 0.06 | -25.00% | 106 | 13,233 | 33.0% | 52.00 | 2.40 | 2.95 | 2.27 | 0.00% | 41 | 713 | 51.0% | ||
| 0.02 | 0.03 | 0.02 | -50.00% | 64 | 5,675 | 35.9% | 53.00 | 3.35 | 3.90 | 3.35 | 0.00% | 35 | 214 | 59.0% | ||
| 0.01 | 0.03 | 0.01 | 0.00% | 1 | 5,407 | 43.8% | 54.00 | 4.35 | 4.90 | 4.02 | 0.00% | 9 | 75 | 69.9% | ||