Bank of America Corporation BAC
49.66 USD +0.09 (+0.18%)
At closeNov 3, 2026, 7:59 PM EST
49.59 -0.07 -0.15%
After hours · Nov 3, 7:59 PM ET
49.17 Day range 50.02
46.72 52-week range 64.81
- YTD
- -9.71%
- 1 year
- -7.28%
BAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.29 | 0.00% | 36 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.11 | 0.00% | 335 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 33 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1,157 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 108 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 0.29 | 0.00% | 199 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 359 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.44 | 0.00% | 863 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 731 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 0.66 | 0.00% | 531 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 5,001 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 0.88 | 0.00% | 564 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 4,666 | 0 | 6.3% | 51.00 | 0.00 | 0.00 | 1.66 | 0.00% | 2,805 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2,887 | 0 | 12.5% | 52.00 | 0.00 | 0.00 | 2.50 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 939 | 0 | 25.0% | 53.00 | 0.00 | 0.00 | 3.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 338 | 0 | 25.0% | 54.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||