Bank of America Corporation BAC
51.63 USD +1.97 (+3.97%)
At closeNov 4, 2026, 6:57 PM EST
51.65 +0.02 +0.04%
After hours · Nov 4, 6:57 PM ET
50.62 Day range 51.76
46.12 52-week range 65.23
- YTD
- -6.13%
- 1 year
- -3.57%
BAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.78 | 3.25 | 3.11 | +130.37% | 74 | 74 | 66.6% | 48.50 | 0.01 | 0.02 | 0.02 | -93.10% | 109 | 1,034 | 45.3% | ||
| 2.41 | 2.71 | 2.54 | +146.60% | 34 | 166 | 52.3% | 49.00 | 0.02 | 0.03 | 0.03 | -93.18% | 319 | 11,913 | 42.2% | ||
| 1.96 | 2.25 | 1.96 | +157.89% | 109 | 361 | 50.2% | 49.50 | 0.03 | 0.05 | 0.03 | -95.45% | 1,535 | 1,468 | 39.5% | ||
| 1.60 | 1.75 | 1.70 | +220.75% | 3,019 | 4,756 | 41.6% | 50.00 | 0.07 | 0.08 | 0.07 | -92.05% | 2,968 | 3,498 | 36.7% | ||
| 0.81 | 0.90 | 0.84 | +300.00% | 4,069 | 12,805 | 34.8% | 51.00 | 0.23 | 0.25 | 0.23 | -86.14% | 6,047 | 3,300 | 33.2% | ||
| 0.30 | 0.32 | 0.31 | +342.86% | 7,644 | 14,778 | 31.5% | 52.00 | 0.65 | 0.72 | 0.64 | -74.40% | 505 | 710 | 33.6% | ||
| 0.07 | 0.07 | 0.07 | +133.33% | 3,614 | 6,112 | 30.3% | 53.00 | 1.39 | 1.69 | 1.85 | -47.14% | 36 | 206 | 53.9% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 1,094 | 5,320 | 34.0% | 54.00 | 2.22 | 2.90 | 2.69 | -37.44% | 1 | 6 | 59.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 36 | 6,741 | 40.6% | 55.00 | 3.10 | 4.50 | 3.90 | -15.22% | 12 | 2 | 99.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 610 | 50.0% | 56.00 | 4.05 | 5.65 | 6.47 | 0.00% | 1 | 1 | 121.3% | ||