Bank of America Corporation BAC
51.63 USD +1.97 (+3.97%)
At closeNov 5, 2026, 6:05 AM EST
52.43 +0.80 +1.55%
Pre-market · Nov 5, 6:05 AM ET
50.62 Day range 51.76
46.12 52-week range 65.23
- YTD
- -6.13%
- 1 year
- -1.56%
BAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.11 | 0.00% | 74 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 0.02 | 0.00% | 109 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 34 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.03 | 0.00% | 319 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 109 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1,535 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3,019 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2,968 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 4,069 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.23 | 0.00% | 6,047 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 7,644 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 0.64 | 0.00% | 505 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3,614 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 1.85 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,094 | 0 | 12.5% | 54.00 | 0.00 | 0.00 | 2.69 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 36 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 3.90 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | 56.00 | 0.00 | 0.00 | 6.47 | 0.00% | 1 | 0 | 0.0% | ||