Axogen, Inc. AXGN
Set alert
49.92 USD +0.55 +1.11%
As of Nov 2, 1:32 PM ET
49.04 Day range 50.54
21.93 52-week range 52.91
- YTD
- +52.52%
- 1 year
- +124.66%
- Open
- 49.46
- Prev close
- 49.37
- Mkt cap
- 2.98B
- Vol
- 695.20K
- Avg vol
- 1.39M
- EPS
- -0.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.04
- High
- 50.54
- Forward P/E
- 69.55
- Beta
- 1.17
- Short ratio
- 3.57
- Inst. own
- 95.98%
- Dividend
- 0.00
- Ex-div date
- Jan 26, 2010
- Earnings
- Feb 23, 2027
- 50-d avg
- 42.80
- 200-d avg
- 39.48
- 1y target
- 57.73
MAX chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| MACD: Sell Signal | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1989 | 37 years ago |
AXGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 26.40 | 16.30 | 0.00% | 2 | 1 | 274.7% | 25.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 3 | 50.0% | ||
| 18.40 | 21.60 | 9.70 | 0.00% | — | 4 | 106.3% | 30.00 | 0.00 | 1.75 | 0.07 | 0.00% | 11 | 505 | 184.2% | ||
| 14.80 | 15.40 | 15.10 | +8.24% | 102 | 18,303 | 91.8% | 35.00 | 0.00 | 0.20 | 2.13 | 0.00% | 3 | 113 | 84.0% | ||
| 8.60 | 11.50 | 10.86 | 0.00% | 2 | 7,955 | 57.6% | 40.00 | 0.00 | 0.30 | 0.10 | -16.67% | 2 | 119 | 61.3% | ||
| 5.30 | 6.00 | 5.10 | -0.97% | 3 | 5,636 | 56.1% | 45.00 | 0.35 | 0.70 | 0.50 | -23.08% | 23 | 168 | 55.8% | ||
| 0.90 | 2.50 | 1.95 | 0.00% | 1,234 | 2,875 | 55.7% | 50.00 | 1.30 | 2.25 | 2.70 | 0.00% | 6 | 42 | 48.8% | ||
| 0.45 | 0.95 | 0.50 | -16.67% | 29 | 212 | 51.2% | 55.00 | 4.80 | 6.60 | 6.00 | +20.00% | 3 | 9 | 73.5% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 102 | 109 | 68.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 2 | 81.6% | 65.00 | — | — | — | — | — | — | — | ||