Axogen, Inc. AXGN
48.75 USD -2.60 (-5.06%)
At closeNov 5, 2026, 4:15 PM EST
49.32 +0.57 +1.17%
After hours · Nov 5, 4:15 PM ET
48.32 Day range 51.85
23.00 52-week range 52.91
- YTD
- +48.95%
- 1 year
- +108.51%
AXGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.30 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.07 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 13 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.95 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 28 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 2.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 10 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 7.00 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||