AXGN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.30 | 26.50 | 16.30 | 0.00% | 2 | 1 | 122.7% | 25.00 | | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 3 | 185.4% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.75 | 0.07 | 0.00% | 11 | 505 | 142.2% |
|---|
| 14.30 | 15.30 | 13.95 | -2.86% | 2,500 | 20,150 | 108.8% | 35.00 | | 0.00 | 0.45 | 2.13 | 0.00% | 3 | 113 | 93.6% |
|---|
| 8.30 | 10.60 | 10.86 | 0.00% | 2 | 7,955 | 50.6% | 40.00 | | 0.00 | 0.30 | 0.12 | -20.00% | 20 | 132 | 57.4% |
|---|
| 4.70 | 5.20 | 5.15 | 0.00% | 8 | 5,636 | 54.8% | 45.00 | | 0.60 | 0.85 | 0.65 | +8.33% | 11 | 173 | 51.7% |
|---|
| 1.65 | 2.05 | 1.95 | -4.88% | 1,234 | 3,181 | 50.7% | 50.00 | | 2.20 | 3.00 | 2.70 | +14.89% | 6 | 38 | 57.7% |
|---|
| 0.40 | 0.55 | 0.60 | -14.29% | 175 | 39 | 48.8% | 55.00 | | 4.90 | 7.40 | 5.00 | 0.00% | 2 | 9 | 81.6% |
|---|
| 0.00 | 0.50 | 0.20 | 0.00% | 102 | 109 | 58.0% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 2 | 82.3% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
