Axogen, Inc. AXGN
47.76 USD -3.59 (-6.99%)
Nov 5, 2026, 1:52 PM EST
47.58 Day range 51.85
23.38 52-week range 51.73
- YTD
- +45.92%
- 1 year
- +104.28%
AXGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 25.00 | 16.30 | 0.00% | 2 | 1 | 251.6% | 25.00 | 0.00 | 0.15 | 0.36 | 0.00% | 1 | 3 | 149.2% | ||
| 17.60 | 20.00 | 9.70 | 0.00% | — | 4 | 199.4% | 30.00 | 0.00 | 1.00 | 0.07 | 0.00% | 11 | 505 | 162.3% | ||
| 12.80 | 15.10 | 16.20 | +1.25% | 13 | 18,030 | 155.1% | 35.00 | 0.00 | 0.50 | 0.09 | 0.00% | 2 | 112 | 99.2% | ||
| 7.60 | 10.20 | 11.50 | 0.00% | 1 | 7,955 | 105.1% | 40.00 | 0.00 | 0.30 | 0.10 | -33.33% | 5 | 117 | 56.3% | ||
| 3.40 | 4.40 | 7.00 | 0.00% | 1 | 5,630 | 58.3% | 45.00 | 0.50 | 0.95 | 0.95 | +280.00% | 5 | 164 | 52.7% | ||
| 0.95 | 1.15 | 1.55 | -34.04% | 3 | 2,143 | 51.0% | 50.00 | 1.00 | 3.40 | 2.70 | 0.00% | 6 | 42 | 51.3% | ||
| 0.00 | 1.30 | 0.55 | 0.00% | 10 | 241 | 69.2% | 55.00 | 5.20 | 7.60 | 7.00 | +14.75% | 26 | 18 | 57.2% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 109 | 87.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.01 | 0.00% | 1 | 2 | 108.1% | 65.00 | — | — | — | — | — | — | — | ||