Axogen, Inc. AXGN
49.78 USD +1.03 (+2.11%)
Nov 6, 2026, 12:53 PM EST
48.14 Day range 49.94
23.00 52-week range 52.91
- YTD
- +52.09%
- 1 year
- +107.50%
AXGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 26.50 | 16.30 | 0.00% | 2 | 1 | 325.4% | 25.00 | 0.00 | 0.15 | 0.36 | 0.00% | 1 | 3 | 162.1% | ||
| 17.80 | 20.30 | 9.70 | 0.00% | — | 4 | 179.5% | 30.00 | 0.00 | 0.05 | 0.07 | 0.00% | 11 | 505 | 105.5% | ||
| 14.50 | 15.30 | 14.77 | -8.83% | 1 | 18,030 | 97.1% | 35.00 | 0.00 | 0.40 | 0.09 | 0.00% | 2 | 112 | 107.2% | ||
| 9.50 | 10.40 | 11.50 | 0.00% | 1 | 7,955 | 70.1% | 40.00 | 0.00 | 0.25 | 0.15 | 0.00% | 9 | 117 | 65.6% | ||
| 4.50 | 5.50 | 5.28 | -24.57% | 5 | 5,630 | 62.4% | 45.00 | 0.15 | 0.65 | 0.95 | 0.00% | 5 | 165 | 59.8% | ||
| 1.40 | 2.15 | 1.60 | +52.38% | 13 | 2,134 | 56.0% | 50.00 | 1.00 | 3.90 | 2.70 | 0.00% | 6 | 42 | 58.0% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 10 | 241 | 60.4% | 55.00 | 5.00 | 7.60 | 7.00 | 0.00% | 26 | 14 | 70.8% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 109 | 71.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 1 | 2 | 98.4% | 65.00 | — | — | — | — | — | — | — | ||