Axogen, Inc. AXGN
51.35 USD +1.85 (+3.74%)
At closeNov 4, 2026, 5:27 PM EST
51.35 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
50.08 Day range 52.75
23.00 52-week range 52.91
- YTD
- +56.89%
- 1 year
- +116.03%
AXGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 21.60 | 9.70 | 0.00% | — | 4 | 154.3% | 30.00 | 0.00 | 0.75 | 0.07 | 0.00% | 11 | 505 | 168.0% | ||
| 16.20 | 16.60 | 16.00 | +8.11% | 1,500 | 18,503 | 87.1% | 35.00 | 0.00 | 0.40 | 0.09 | 0.00% | 2 | 112 | 110.7% | ||
| 9.70 | 11.70 | 11.50 | +15.81% | 1 | 7,955 | 88.9% | 40.00 | 0.00 | 0.50 | 0.15 | 0.00% | 2 | 117 | 81.8% | ||
| 6.20 | 7.00 | 7.00 | +27.27% | 1 | 5,630 | 50.1% | 45.00 | 0.10 | 1.45 | 0.25 | -50.00% | 1 | 164 | 72.6% | ||
| 2.40 | 2.85 | 2.35 | +18.69% | 1,164 | 2,880 | 49.8% | 50.00 | 0.70 | 1.60 | 2.70 | 0.00% | 6 | 42 | 52.2% | ||
| 0.00 | 1.40 | 0.55 | 0.00% | 10 | 241 | 64.5% | 55.00 | 3.00 | 5.40 | 6.10 | 0.00% | 6 | 18 | 73.4% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 109 | 66.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.01 | 0.00% | 1 | 2 | 94.4% | 65.00 | — | — | — | — | — | — | — | ||