Axogen, Inc. AXGN
50.02 USD +1.27 (+2.61%)
At closeNov 6, 2026, 5:27 PM EST
50.02 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
48.14 Day range 50.29
23.00 52-week range 52.91
- YTD
- +52.83%
- 1 year
- +108.50%
AXGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 20.70 | 9.70 | 0.00% | — | 4 | 193.7% | 30.00 | 0.00 | 0.05 | 0.07 | 0.00% | 11 | 505 | 106.3% | ||
| 14.10 | 15.70 | 14.56 | -10.12% | 2 | 18,030 | 145.9% | 35.00 | 0.00 | 0.40 | 0.09 | 0.00% | 2 | 112 | 108.4% | ||
| 9.20 | 10.60 | 11.50 | 0.00% | 1 | 7,955 | 98.0% | 40.00 | 0.00 | 0.25 | 0.15 | 0.00% | 9 | 117 | 66.8% | ||
| 5.00 | 5.80 | 5.28 | -24.57% | 5 | 5,630 | 50.5% | 45.00 | 0.10 | 0.55 | 0.95 | 0.00% | 5 | 165 | 57.6% | ||
| 1.60 | 2.80 | 1.60 | +52.38% | 13 | 2,134 | 54.2% | 50.00 | 1.00 | 3.60 | 2.70 | 0.00% | 6 | 42 | 57.1% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 10 | 241 | 58.6% | 55.00 | 4.20 | 6.80 | 7.00 | 0.00% | 26 | 14 | 50.8% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 109 | 70.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 1 | 2 | 97.0% | 65.00 | — | — | — | — | — | — | — | ||