Axogen, Inc. AXGN
49.50 USD -0.35 (-0.70%)
At closeNov 3, 2026, 6:30 PM EST
49.50 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
49.18 Day range 50.84
22.92 52-week range 52.91
- YTD
- +51.24%
- 1 year
- +112.90%
AXGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.40 | 16.30 | 0.00% | 2 | 1 | 198.6% | 25.00 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 3 | 201.6% | ||
| 18.80 | 21.40 | 9.70 | 0.00% | — | 4 | 173.6% | 30.00 | 0.00 | 0.75 | 0.07 | 0.00% | 11 | 505 | 154.9% | ||
| 13.00 | 16.50 | 14.80 | 0.00% | 202 | 18,503 | 104.3% | 35.00 | 0.00 | 0.40 | 0.09 | -95.77% | 2 | 113 | 99.4% | ||
| 9.10 | 11.40 | 9.93 | -8.56% | 2 | 7,955 | 97.1% | 40.00 | 0.00 | 0.40 | 0.15 | +50.00% | 2 | 119 | 67.0% | ||
| 4.70 | 5.40 | 5.50 | +7.84% | 3 | 5,633 | 50.8% | 45.00 | 0.30 | 0.70 | 0.50 | -20.63% | 7 | 165 | 56.1% | ||
| 0.75 | 2.85 | 1.98 | +1.54% | 5 | 2,875 | 72.3% | 50.00 | 1.00 | 2.65 | 2.70 | 0.00% | 6 | 42 | 55.9% | ||
| 0.20 | 1.30 | 0.55 | +10.00% | 10 | 241 | 58.7% | 55.00 | 4.20 | 6.40 | 6.10 | +7.02% | 6 | 12 | 63.3% | ||
| 0.00 | 0.75 | 0.25 | +25.00% | 1 | 109 | 68.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 1 | 2 | 93.9% | 65.00 | — | — | — | — | — | — | — | ||