Axogen, Inc. AXGN
50.02 USD +1.27 (+2.61%)
At closeNov 6, 2026, 7:57 PM EST
49.93 -0.09 -0.18%
After hours · Nov 6, 7:57 PM ET
48.14 Day range 50.29
23.55 52-week range 51.73
- YTD
- +52.83%
- 1 year
- +108.50%
AXGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 20.70 | 9.70 | 0.00% | — | 4 | 208.0% | 30.00 | 0.00 | 0.05 | 0.07 | 0.00% | 11 | 505 | 114.1% | ||
| 14.10 | 15.70 | 14.56 | -10.12% | 2 | 18,030 | 156.8% | 35.00 | 0.00 | 0.40 | 0.09 | 0.00% | 2 | 112 | 116.4% | ||
| 9.20 | 10.60 | 11.50 | 0.00% | 1 | 7,955 | 105.4% | 40.00 | 0.00 | 0.25 | 0.15 | 0.00% | 9 | 117 | 71.9% | ||
| 5.00 | 5.80 | 5.28 | -24.57% | 5 | 5,630 | 54.3% | 45.00 | 0.10 | 0.55 | 0.95 | 0.00% | 5 | 165 | 51.6% | ||
| 1.60 | 2.80 | 1.60 | +52.38% | 13 | 2,134 | 58.2% | 50.00 | 1.00 | 3.60 | 2.70 | 0.00% | 6 | 42 | 61.4% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 10 | 241 | 63.0% | 55.00 | 4.20 | 6.80 | 7.00 | 0.00% | 26 | 14 | 54.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 109 | 75.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 1 | 2 | 104.2% | 65.00 | — | — | — | — | — | — | — | ||